시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,035	0	0.00%	62,276	125
09:25	2,020	15	- 0.74%	59,734	120
09:22	2,030	5	- 0.25%	58,126	117
09:21	2,040	5	+ 0.25%	51,569	104
09:20	2,035	0	0.00%	51,256	103
09:19	2,015	20	- 0.98%	44,666	90
09:18	2,010	25	- 1.23%	42,973	86
09:15	2,020	15	- 0.74%	42,964	86
09:14	2,005	30	- 1.47%	42,963	86
09:13	2,015	20	- 0.98%	42,879	86