시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,035	0	0.00%	72,103	145
09:35	2,045	10	+ 0.49%	71,973	145
09:34	2,045	10	+ 0.49%	71,923	145
09:33	2,040	5	+ 0.25%	71,921	145
09:32	2,035	0	0.00%	71,769	145
09:31	2,050	15	+ 0.74%	68,090	137
09:30	2,040	5	+ 0.25%	64,502	130
09:29	2,035	0	0.00%	63,143	127
09:28	2,035	0	0.00%	62,447	126
09:27	2,035	0	0.00%	62,386	126