시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,030	5	- 0.25%	81,964	165
09:45	2,045	10	+ 0.49%	81,156	164
09:44	2,030	5	- 0.25%	81,150	164
09:43	2,030	5	- 0.25%	77,999	157
09:42	2,030	5	- 0.25%	77,559	156
09:41	2,030	5	- 0.25%	76,741	155
09:40	2,030	5	- 0.25%	75,548	152
09:39	2,030	5	- 0.25%	75,545	152
09:38	2,037	2	+ 0.10%	74,587	150
09:37	2,035	0	0.00%	74,575	150