시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,025	10	- 0.49%	92,551	187
09:57	2,010	25	- 1.23%	92,137	186
09:56	2,015	20	- 0.98%	88,436	179
09:55	2,025	10	- 0.49%	87,885	177
09:52	2,035	0	0.00%	87,364	176
09:51	2,040	5	+ 0.25%	87,363	176
09:50	2,040	5	+ 0.25%	87,340	176
09:49	2,040	5	+ 0.25%	87,339	176
09:48	2,045	10	+ 0.49%	87,236	176
09:47	2,030	5	- 0.25%	87,185	176