시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,030	5	- 0.25%	94,817	191
10:07	2,030	5	- 0.25%	94,527	191
10:06	2,030	5	- 0.25%	94,522	191
10:05	2,025	10	- 0.49%	94,500	191
10:04	2,005	30	- 1.47%	94,118	190
10:03	2,025	10	- 0.49%	94,018	190
10:02	2,025	10	- 0.49%	93,928	190
10:01	2,010	25	- 1.23%	93,407	189
10:00	2,010	25	- 1.23%	92,727	187
09:59	2,010	25	- 1.23%	92,571	187