시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,000	35	- 1.72%	265,877	533
15:07	1,999	36	- 1.77%	265,152	532
15:04	2,005	30	- 1.47%	263,249	528
15:02	2,000	35	- 1.72%	263,225	528
15:01	2,005	30	- 1.47%	262,795	527
15:00	2,005	30	- 1.47%	262,727	527
14:56	2,010	25	- 1.23%	261,768	525
14:54	2,010	25	- 1.23%	261,197	524
14:50	1,999	36	- 1.77%	261,172	524
14:49	2,005	30	- 1.47%	254,759	511