시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,020	15	- 0.74%	96,877	196
10:20	2,025	10	- 0.49%	96,842	195
10:17	2,020	15	- 0.74%	96,738	195
10:15	2,020	15	- 0.74%	96,708	195
10:14	2,020	15	- 0.74%	96,594	195
10:13	2,020	15	- 0.74%	96,444	195
10:12	2,005	30	- 1.47%	95,944	194
10:11	2,005	30	- 1.47%	95,943	194
10:10	2,030	5	- 0.25%	94,852	191
10:09	2,030	5	- 0.25%	94,820	191