시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,015	20	- 0.98%	106,104	214
10:31	2,015	20	- 0.98%	105,948	214
10:30	2,015	20	- 0.98%	105,945	214
10:29	2,010	25	- 1.23%	104,618	211
10:27	2,010	25	- 1.23%	98,589	199
10:26	2,010	25	- 1.23%	98,419	199
10:25	2,010	25	- 1.23%	98,230	198
10:24	2,010	25	- 1.23%	98,130	198
10:23	2,020	15	- 0.74%	97,327	196
10:22	2,020	15	- 0.74%	97,257	196