시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,020	15	- 0.74%	125,181	252
10:43	2,020	15	- 0.74%	125,081	252
10:42	2,010	25	- 1.23%	125,080	252
10:41	2,010	25	- 1.23%	123,594	249
10:40	2,010	25	- 1.23%	123,571	249
10:37	2,005	30	- 1.47%	123,566	249
10:36	2,005	30	- 1.47%	112,062	226
10:35	2,010	25	- 1.23%	111,897	226
10:34	2,005	30	- 1.47%	110,899	224
10:33	2,000	35	- 1.72%	110,549	223