시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,999	36	- 1.77%	128,651	259
10:58	1,999	36	- 1.77%	128,551	259
10:54	2,005	30	- 1.47%	128,371	259
10:53	1,996	39	- 1.92%	128,370	259
10:52	2,010	25	- 1.23%	128,170	258
10:51	1,999	36	- 1.77%	126,618	255
10:49	2,015	20	- 0.98%	126,384	255
10:48	2,020	15	- 0.74%	126,383	255
10:46	2,020	15	- 0.74%	125,382	253
10:45	2,020	15	- 0.74%	125,282	252