시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,995	40	- 1.97%	143,472	289
11:10	2,005	30	- 1.47%	143,217	288
11:09	1,995	40	- 1.97%	139,912	282
11:07	2,005	30	- 1.47%	130,109	262
11:06	2,005	30	- 1.47%	130,095	262
11:05	2,005	30	- 1.47%	130,093	262
11:04	1,999	36	- 1.77%	129,887	262
11:02	2,000	35	- 1.72%	129,849	262
11:01	2,000	35	- 1.72%	128,861	260
11:00	1,999	36	- 1.77%	128,731	259