시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,991	44	- 2.16%	183,915	369
11:30	1,990	45	- 2.21%	183,914	369
11:28	1,994	41	- 2.02%	183,912	369
11:22	1,994	41	- 2.02%	183,880	369
11:21	1,992	43	- 2.11%	183,829	369
11:19	1,992	43	- 2.11%	183,546	368
11:18	1,997	38	- 1.87%	179,731	361
11:17	1,982	53	- 2.60%	175,128	352
11:14	1,988	47	- 2.31%	157,745	317
11:13	1,988	47	- 2.31%	152,645	307