시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,997	38	- 1.87%	190,566	382
11:44	1,997	38	- 1.87%	189,889	381
11:43	1,996	39	- 1.92%	187,964	377
11:41	1,991	44	- 2.16%	187,960	377
11:40	1,994	41	- 2.02%	187,682	377
11:39	1,994	41	- 2.02%	185,649	373
11:35	1,994	41	- 2.02%	184,149	370
11:34	1,989	46	- 2.26%	183,973	369
11:33	1,990	45	- 2.21%	183,933	369
11:32	1,991	44	- 2.16%	183,921	369