시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,005	30	- 1.47%	192,591	386
12:01	2,010	25	- 1.23%	192,380	386
12:00	2,010	25	- 1.23%	192,180	386
11:58	2,010	25	- 1.23%	192,160	386
11:56	1,998	37	- 1.82%	190,984	383
11:55	1,997	38	- 1.87%	190,698	383
11:53	1,994	41	- 2.02%	190,696	383
11:50	1,997	38	- 1.87%	190,583	382
11:49	1,997	38	- 1.87%	190,581	382
11:46	1,997	38	- 1.87%	190,571	382