시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,993	42	- 2.06%	197,546	396
12:22	1,996	39	- 1.92%	197,319	396
12:21	1,993	42	- 2.06%	196,688	395
12:18	2,000	35	- 1.72%	194,814	391
12:16	2,005	30	- 1.47%	194,715	391
12:14	2,000	35	- 1.72%	194,202	390
12:12	2,000	35	- 1.72%	194,179	390
12:11	2,000	35	- 1.72%	194,161	390
12:09	2,005	30	- 1.47%	192,661	387
12:08	2,005	30	- 1.47%	192,641	386