시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,988	47	- 2.31%	205,447	412
12:50	1,989	46	- 2.26%	203,743	409
12:49	1,990	45	- 2.21%	203,494	408
12:48	1,990	45	- 2.21%	203,491	408
12:47	1,991	44	- 2.16%	201,768	405
12:46	1,992	43	- 2.11%	201,667	405
12:40	1,997	38	- 1.87%	199,757	401
12:39	1,992	43	- 2.11%	199,095	399
12:32	1,992	43	- 2.11%	199,094	399
12:29	1,993	42	- 2.06%	199,046	399