시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	35	- 1.72%	270,246	542
15:19	2,005	30	- 1.47%	268,835	539
15:18	2,000	35	- 1.72%	268,588	538
15:17	1,999	36	- 1.77%	268,408	538
15:16	2,005	30	- 1.47%	267,856	537
15:15	2,005	30	- 1.47%	267,143	535
15:13	1,999	36	- 1.77%	266,777	535
15:11	2,000	35	- 1.72%	266,617	534
15:10	2,000	35	- 1.72%	266,539	534
15:09	1,995	40	- 1.97%	266,377	534