시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,610	80	- 2.17%	133,456	474
12:47	3,510	180	- 4.88%	133,257	474
12:44	3,510	180	- 4.88%	132,921	472
12:42	3,510	180	- 4.88%	132,914	472
12:41	3,510	180	- 4.88%	132,651	471
12:38	3,510	180	- 4.88%	131,914	469
12:37	3,510	180	- 4.88%	131,648	468
12:35	3,510	180	- 4.88%	131,205	466
12:34	3,510	180	- 4.88%	131,197	466
12:31	3,510	180	- 4.88%	131,169	466