시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,670	20	- 0.54%	149,257	532
13:13	3,680	10	- 0.27%	149,253	532
13:07	3,680	10	- 0.27%	149,226	532
13:06	3,685	5	- 0.14%	149,218	532
13:00	3,685	5	- 0.14%	146,218	521
12:59	3,510	180	- 4.88%	146,190	521
12:57	3,695	5	+ 0.14%	143,646	511
12:52	3,575	115	- 3.12%	133,646	475
12:51	3,580	110	- 2.98%	133,459	474
12:50	3,600	90	- 2.44%	133,457	474