시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,545	145	- 3.93%	152,319	543
13:34	3,545	145	- 3.93%	152,196	543
13:32	3,610	80	- 2.17%	151,918	542
13:30	3,635	55	- 1.49%	151,826	541
13:26	3,665	25	- 0.68%	150,656	537
13:24	3,670	20	- 0.54%	149,268	532
13:23	3,555	135	- 3.66%	149,265	532
13:22	3,665	25	- 0.68%	149,264	532
13:21	3,570	120	- 3.25%	149,263	532
13:20	3,670	20	- 0.54%	149,258	532