| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 3,580 | 110 | - 2.98% | 164,929 | 588 |
| 13:46 | 3,575 | 115 | - 3.12% | 164,918 | 587 |
| 13:45 | 3,580 | 110 | - 2.98% | 162,735 | 580 |
| 13:44 | 3,575 | 115 | - 3.12% | 162,664 | 579 |
| 13:43 | 3,570 | 120 | - 3.25% | 162,645 | 579 |
| 13:40 | 3,520 | 170 | - 4.61% | 159,642 | 569 |
| 13:39 | 3,590 | 100 | - 2.71% | 159,635 | 569 |
| 13:38 | 3,515 | 175 | - 4.74% | 159,607 | 569 |
| 13:37 | 3,660 | 30 | - 0.81% | 158,173 | 564 |
| 13:36 | 3,545 | 145 | - 3.93% | 152,841 | 545 |