시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,590	100	- 2.71%	168,635	601
14:06	3,540	150	- 4.07%	168,429	600
14:05	3,610	80	- 2.17%	166,308	592
14:04	3,540	150	- 4.07%	166,280	592
13:56	3,540	150	- 4.07%	166,270	592
13:55	3,630	60	- 1.63%	166,264	592
13:54	3,630	60	- 1.63%	166,214	592
13:52	3,630	60	- 1.63%	166,204	592
13:50	3,630	60	- 1.63%	166,177	592
13:48	3,570	120	- 3.25%	165,677	590