시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,515	175	- 4.74%	181,485	646
14:19	3,535	155	- 4.20%	181,184	645
14:18	3,535	155	- 4.20%	181,156	645
14:17	3,515	175	- 4.74%	181,152	645
14:16	3,545	145	- 3.93%	181,150	645
14:15	3,550	140	- 3.79%	181,130	645
14:14	3,510	180	- 4.88%	181,125	645
14:13	3,570	120	- 3.25%	174,446	621
14:12	3,575	115	- 3.12%	174,442	621
14:08	3,590	100	- 2.71%	169,429	604