시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,550	140	- 3.79%	184,299	656
14:38	3,565	125	- 3.39%	184,287	656
14:37	3,550	140	- 3.79%	184,282	656
14:34	3,565	125	- 3.39%	184,032	655
14:32	3,565	125	- 3.39%	183,780	654
14:31	3,550	140	- 3.79%	183,744	654
14:29	3,555	135	- 3.66%	183,314	652
14:23	3,560	130	- 3.52%	183,014	651
14:22	3,545	145	- 3.93%	183,007	651
14:21	3,565	125	- 3.39%	182,207	649