시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,690	0	0.00%	12,115	45
09:07	3,690	0	0.00%	8,919	33
09:06	3,690	0	0.00%	7,254	27
09:05	3,690	0	0.00%	2,465	9
09:04	3,865	175	+ 4.74%	1,930	7
09:03	3,885	195	+ 5.29%	1,551	6
09:02	3,885	195	+ 5.29%	1,345	5
09:00	3,690	0	0.00%	1,343	5