시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,680	10	- 0.27%	17,527	65
09:27	3,680	10	- 0.27%	17,417	64
09:25	3,680	10	- 0.27%	17,117	63
09:24	3,680	10	- 0.27%	16,277	60
09:22	3,680	10	- 0.27%	16,116	59
09:21	3,680	10	- 0.27%	15,547	57
09:18	3,680	10	- 0.27%	13,547	50
09:16	3,685	5	- 0.14%	13,543	50
09:14	3,610	80	- 2.17%	13,542	50
09:13	3,685	5	- 0.14%	13,521	50