시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,690	0	0.00%	35,892	132
09:43	3,690	0	0.00%	34,892	128
09:42	3,690	0	0.00%	31,842	117
09:41	3,690	0	0.00%	30,842	113
09:40	3,690	0	0.00%	30,812	113
09:38	3,685	5	- 0.14%	24,812	91
09:36	3,605	85	- 2.30%	23,537	86
09:33	3,615	75	- 2.03%	18,965	70
09:31	3,680	10	- 0.27%	18,576	68
09:30	3,690	0	0.00%	17,529	65