시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,635	55	- 1.49%	188,273	670
15:06	3,565	125	- 3.39%	187,073	666
15:02	3,565	125	- 3.39%	186,773	665
15:01	3,545	145	- 3.93%	185,674	661
14:58	3,545	145	- 3.93%	185,539	660
14:56	3,545	145	- 3.93%	185,511	660
14:52	3,565	125	- 3.39%	185,006	658
14:45	3,545	145	- 3.93%	184,927	658
14:44	3,545	145	- 3.93%	184,899	658
14:43	3,520	170	- 4.61%	184,799	658