시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,540	150	- 4.07%	48,568	178
10:04	3,500	190	- 5.15%	48,251	176
10:02	3,505	185	- 5.01%	47,970	175
10:01	3,595	95	- 2.58%	47,770	175
09:58	3,500	190	- 5.15%	47,768	175
09:56	3,500	190	- 5.15%	47,368	173
09:55	3,600	90	- 2.44%	43,811	161
09:54	3,600	90	- 2.44%	42,778	157
09:51	3,690	0	0.00%	40,942	151
09:48	3,690	0	0.00%	37,942	139