시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,535	155	- 4.20%	52,189	190
10:31	3,535	155	- 4.20%	52,098	190
10:26	3,615	75	- 2.03%	52,097	190
10:18	3,660	30	- 0.81%	52,096	190
10:17	3,530	160	- 4.34%	52,081	190
10:14	3,660	30	- 0.81%	52,079	190
10:12	3,650	40	- 1.08%	52,067	190
10:11	3,465	225	- 6.10%	51,078	186
10:08	3,650	40	- 1.08%	49,667	182
10:06	3,530	160	- 4.34%	48,667	178