시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,385	305	- 8.27%	74,337	267
10:42	3,385	305	- 8.27%	74,325	267
10:41	3,385	305	- 8.27%	73,381	264
10:40	3,370	320	- 8.67%	73,265	264
10:39	3,390	300	- 8.13%	72,798	262
10:38	3,505	185	- 5.01%	63,961	232
10:37	3,465	225	- 6.10%	63,958	232
10:35	3,520	170	- 4.61%	62,260	226
10:34	3,510	180	- 4.88%	62,229	226
10:33	3,530	160	- 4.34%	62,226	226