시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,440	250	- 6.78%	83,208	298
10:53	3,440	250	- 6.78%	83,203	298
10:52	3,450	240	- 6.50%	83,202	298
10:51	3,455	235	- 6.37%	83,201	298
10:50	3,555	135	- 3.66%	79,810	286
10:49	3,490	200	- 5.42%	79,795	286
10:48	3,510	180	- 4.88%	78,106	280
10:47	3,420	270	- 7.32%	76,606	275
10:46	3,395	295	- 8.00%	76,295	274
10:44	3,380	310	- 8.40%	74,522	268