시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,530	160	- 4.34%	85,365	305
11:05	3,540	150	- 4.07%	85,362	305
11:04	3,525	165	- 4.47%	85,309	305
11:03	3,460	230	- 6.23%	85,236	305
11:02	3,445	245	- 6.64%	84,933	304
11:01	3,430	260	- 7.05%	83,288	298
10:59	3,440	250	- 6.78%	83,282	298
10:58	3,405	285	- 7.72%	83,279	298
10:56	3,440	250	- 6.78%	83,219	298
10:55	3,440	250	- 6.78%	83,216	298