시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,470	220	- 5.96%	86,418	309
11:15	3,485	205	- 5.56%	86,345	309
11:14	3,495	195	- 5.29%	86,271	308
11:13	3,500	190	- 5.15%	86,270	308
11:12	3,430	260	- 7.05%	85,820	307
11:11	3,525	165	- 4.47%	85,602	306
11:10	3,545	145	- 3.93%	85,600	306
11:09	3,545	145	- 3.93%	85,595	306
11:08	3,555	135	- 3.66%	85,488	306
11:07	3,525	165	- 4.47%	85,470	305