시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,495	195	- 5.29%	95,500	341
11:35	3,435	255	- 6.91%	94,380	337
11:33	3,585	105	- 2.85%	93,680	335
11:29	3,460	230	- 6.23%	93,679	335
11:28	3,600	90	- 2.44%	93,676	335
11:27	3,585	105	- 2.85%	90,845	324
11:26	3,595	95	- 2.58%	88,644	317
11:25	3,630	60	- 1.63%	88,643	317
11:22	3,485	205	- 5.56%	86,643	310
11:21	3,460	230	- 6.23%	86,441	309