시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,540	150	- 4.07%	114,764	407
11:52	3,430	260	- 7.05%	108,944	387
11:51	3,480	210	- 5.69%	108,624	386
11:50	3,520	170	- 4.61%	96,843	346
11:49	3,450	240	- 6.50%	95,838	342
11:44	3,465	225	- 6.10%	95,836	342
11:41	3,530	160	- 4.34%	95,834	342
11:40	3,525	165	- 4.47%	95,804	342
11:39	3,450	240	- 6.50%	95,803	342
11:38	3,465	225	- 6.10%	95,503	341