시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,625	65	- 1.76%	128,258	456
12:06	3,625	65	- 1.76%	128,231	456
12:05	3,625	65	- 1.76%	128,203	456
12:01	3,620	70	- 1.90%	126,703	450
12:00	3,625	65	- 1.76%	126,677	450
11:58	3,625	65	- 1.76%	125,585	446
11:57	3,615	75	- 2.03%	118,448	421
11:56	3,475	215	- 5.83%	118,331	420
11:55	3,460	230	- 6.23%	117,735	418
11:54	3,515	175	- 4.74%	114,823	408