시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,510	180	- 4.88%	131,047	466
12:27	3,510	180	- 4.88%	131,038	466
12:26	3,510	180	- 4.88%	130,948	465
12:25	3,510	180	- 4.88%	130,938	465
12:24	3,510	180	- 4.88%	129,801	461
12:20	3,595	95	- 2.58%	128,372	456
12:13	3,615	75	- 2.03%	128,320	456
12:11	3,625	65	- 1.76%	128,265	456
12:09	3,620	70	- 1.90%	128,262	456
12:08	3,520	170	- 4.61%	128,261	456