시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,510	180	- 4.88%	196,467	699
15:19	3,540	150	- 4.07%	195,677	696
15:18	3,525	165	- 4.47%	190,833	679
15:17	3,550	140	- 3.79%	190,819	679
15:16	3,525	165	- 4.47%	190,818	679
15:15	3,560	130	- 3.52%	189,959	676
15:14	3,560	130	- 3.52%	189,947	676
15:13	3,565	125	- 3.39%	189,946	676
15:12	3,535	155	- 4.20%	189,942	676
15:11	3,530	160	- 4.34%	188,804	672