시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,430	30	- 0.40%	79,227	595
13:09	7,410	50	- 0.67%	79,021	594
13:07	7,420	40	- 0.54%	78,866	593
13:03	7,440	20	- 0.27%	78,835	592
13:02	7,450	10	- 0.13%	78,541	590
13:01	7,450	10	- 0.13%	78,539	590
13:00	7,460	0	0.00%	78,473	590
12:59	7,470	10	+ 0.13%	78,465	590
12:57	7,460	0	0.00%	78,464	590
12:56	7,460	0	0.00%	78,458	590