시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,460	0	0.00%	80,214	603
13:32	7,450	10	- 0.13%	80,191	602
13:29	7,460	0	0.00%	80,172	602
13:28	7,450	10	- 0.13%	80,171	602
13:26	7,460	0	0.00%	80,059	602
13:24	7,450	10	- 0.13%	80,014	601
13:20	7,450	10	- 0.13%	79,973	601
13:17	7,450	10	- 0.13%	79,923	600
13:15	7,450	10	- 0.13%	79,910	600
13:12	7,430	30	- 0.40%	79,894	600