시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,480	20	+ 0.27%	83,408	627
13:54	7,480	20	+ 0.27%	82,711	621
13:53	7,470	10	+ 0.13%	82,710	621
13:50	7,490	30	+ 0.40%	82,227	618
13:49	7,500	40	+ 0.54%	81,419	612
13:42	7,470	10	+ 0.13%	81,085	609
13:40	7,460	0	0.00%	81,045	609
13:38	7,480	20	+ 0.27%	80,749	607
13:37	7,460	0	0.00%	80,748	607
13:35	7,480	20	+ 0.27%	80,712	606