시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,440	20	- 0.27%	86,560	650
14:11	7,420	40	- 0.54%	86,139	647
14:10	7,430	30	- 0.40%	86,087	647
14:09	7,440	20	- 0.27%	86,086	647
14:07	7,440	20	- 0.27%	86,076	646
14:06	7,470	10	+ 0.13%	84,204	632
14:04	7,450	10	- 0.13%	83,480	627
14:02	7,450	10	- 0.13%	83,479	627
14:01	7,460	0	0.00%	83,476	627
14:00	7,460	0	0.00%	83,420	627