시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,530	70	+ 0.94%	87,841	660
14:29	7,490	30	+ 0.40%	87,765	659
14:25	7,510	50	+ 0.67%	87,669	658
14:24	7,500	40	+ 0.54%	87,637	658
14:23	7,510	50	+ 0.67%	87,566	658
14:21	7,480	20	+ 0.27%	87,563	658
14:20	7,480	20	+ 0.27%	87,555	657
14:19	7,510	50	+ 0.67%	87,219	655
14:15	7,450	10	- 0.13%	87,176	655
14:13	7,440	20	- 0.27%	86,600	650