시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,510	50	+ 0.67%	88,141	662
14:45	7,510	50	+ 0.67%	88,108	662
14:43	7,510	50	+ 0.67%	88,107	662
14:42	7,520	60	+ 0.80%	88,038	661
14:41	7,510	50	+ 0.67%	88,013	661
14:40	7,520	60	+ 0.80%	88,012	661
14:37	7,530	70	+ 0.94%	87,997	661
14:34	7,510	50	+ 0.67%	87,892	660
14:33	7,510	50	+ 0.67%	87,891	660
14:31	7,510	50	+ 0.67%	87,859	660