시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,500	40	+ 0.54%	91,503	687
14:57	7,510	50	+ 0.67%	91,303	686
14:56	7,510	50	+ 0.67%	90,850	682
14:54	7,530	70	+ 0.94%	90,741	681
14:53	7,510	50	+ 0.67%	89,566	673
14:52	7,500	40	+ 0.54%	88,813	667
14:51	7,500	40	+ 0.54%	88,812	667
14:49	7,490	30	+ 0.40%	88,342	663
14:48	7,500	40	+ 0.54%	88,341	663
14:47	7,500	40	+ 0.54%	88,311	663