시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,380	80	- 1.07%	9,485	69
09:15	7,380	80	- 1.07%	9,429	69
09:14	7,340	120	- 1.61%	9,345	68
09:12	7,340	120	- 1.61%	7,508	55
09:11	7,290	170	- 2.28%	6,997	51
09:10	7,340	120	- 1.61%	6,891	50
09:09	7,310	150	- 2.01%	6,248	46
09:08	7,380	80	- 1.07%	5,960	44
09:07	7,290	170	- 2.28%	5,467	40
09:06	7,380	80	- 1.07%	5,081	37