시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,430	30	- 0.40%	13,456	99
09:29	7,430	30	- 0.40%	13,327	98
09:28	7,430	30	- 0.40%	13,285	97
09:27	7,430	30	- 0.40%	13,273	97
09:26	7,430	30	- 0.40%	12,832	94
09:22	7,380	80	- 1.07%	12,776	94
09:21	7,380	80	- 1.07%	11,520	84
09:20	7,350	110	- 1.48%	10,258	75
09:19	7,360	100	- 1.34%	10,085	74
09:18	7,330	130	- 1.74%	9,577	70