시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,410	50	- 0.67%	21,105	156
09:39	7,420	40	- 0.54%	20,702	153
09:38	7,410	50	- 0.67%	19,792	146
09:37	7,450	10	- 0.13%	17,441	128
09:36	7,470	10	+ 0.13%	17,283	127
09:35	7,440	20	- 0.27%	17,282	127
09:34	7,420	40	- 0.54%	14,746	108
09:33	7,420	40	- 0.54%	14,744	108
09:32	7,430	30	- 0.40%	13,523	99
09:31	7,430	30	- 0.40%	13,467	99