시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,500	40	+ 0.54%	33,853	252
09:49	7,560	100	+ 1.34%	31,271	232
09:48	7,580	120	+ 1.61%	30,979	230
09:47	7,570	110	+ 1.48%	26,960	199
09:46	7,530	70	+ 0.94%	25,520	188
09:45	7,520	60	+ 0.80%	25,278	187
09:44	7,510	50	+ 0.67%	24,271	179
09:43	7,470	10	+ 0.13%	24,110	178
09:42	7,470	10	+ 0.13%	24,090	178
09:41	7,460	0	0.00%	23,694	175